Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00017500 | 2024-05-10 3:29PM EDT | 2024-06-21 | 10.10 | 9.10 | 12.50 | 0.00 | - | - | 9 | 156.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00017500 | 2024-05-20 10:10AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 14 | 63.87% |
| PGNY250117P00017500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 87.45% |
© 2024 Yahoo. All rights reserved.