Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00022500 | 2023-11-02 12:37PM EDT | 2024-05-17 | 9.90 | 11.80 | 15.50 | 0.00 | - | 1 | 1 | 351.27% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 2024-08-16 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 92.63% |
| PGNY250117C00022500 | 2024-03-01 4:44PM EDT | 2025-01-17 | 15.30 | 16.80 | 18.30 | 0.00 | - | 208 | 234 | 141.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00022500 | 2024-03-07 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 130.57% |
| PGNY240816P00022500 | 2024-03-20 3:46PM EDT | 2024-08-16 | 0.23 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 52.73% |
© 2024 Yahoo. All rights reserved.