Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.18 | -5.49% | 2 | 67 | 2024-06-21 | 0.26 | 0.00 | - | 14 | 74 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 2 | 12 | 2024-08-16 | 1.11 | +0.06 | +5.71% | 139 | 289 |
| 5.52 | 0.00 | - | - | 2 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 55 |
| 4.55 | 0.00 | - | - | 2 | 2025-01-17 | 2.88 | -0.42 | -12.73% | 3 | 32 |
© 2024 Yahoo. All rights reserved.