Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00030000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 0.00% |
| PGNY240816C00030000 | 2024-03-08 2:47PM EDT | 2024-08-16 | 7.70 | 6.00 | 9.80 | 0.00 | - | 1 | 4 | 102.64% |
| PGNY250117C00030000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00030000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PGNY240816P00030000 | 2024-04-26 12:14PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.