Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.00% | 5 | 203 | 2024-06-21 | 3.00 | 0.00 | - | 4 | 177 |
| 0.75 | 0.00 | - | 8 | 7 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 98 | 516 | 2024-08-16 | 3.65 | 0.00 | - | 20 | 190 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.00 | 0.00 | - | - | 3 |
| 3.30 | 0.00 | - | 2 | 160 | 2025-01-17 | 5.10 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.