Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00040000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 223 | 72.66% |
| PGNY240816C00040000 | 2024-04-30 11:41AM EDT | 2024-08-16 | 1.15 | 0.90 | 1.25 | +0.05 | +4.55% | 1 | 168 | 51.78% |
| PGNY250117C00040000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 2.50 | 2.00 | 3.70 | 0.00 | - | 2 | 29 | 57.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00040000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 2.90 | 7.40 | 10.00 | 0.00 | - | 27 | 134 | 104.88% |
| PGNY240816P00040000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 4.70 | 7.90 | 9.40 | 0.00 | - | 33 | 87 | 55.42% |
| PGNY250117P00040000 | 2024-03-01 2:19PM EDT | 2025-01-17 | 7.13 | 5.50 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.