Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00045000 | 2024-04-12 1:31PM EDT | 2024-05-17 | 0.21 | 0.05 | 0.25 | 0.00 | - | 6 | 471 | 93.95% |
| PGNY240816C00045000 | 2024-04-19 12:43PM EDT | 2024-08-16 | 0.53 | 0.25 | 0.55 | 0.00 | - | 2 | 93 | 50.68% |
| PGNY241115C00045000 | 2024-04-02 2:56PM EDT | 2024-11-15 | 2.30 | 0.30 | 4.40 | 0.00 | - | 1 | 2 | 62.79% |
| PGNY250117C00045000 | 2024-03-25 9:58AM EDT | 2025-01-17 | 3.68 | 1.25 | 1.70 | 0.00 | - | 2 | 6 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00045000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 14.08 | 12.50 | 14.30 | 0.00 | - | 660 | 503 | 121.68% |
| PGNY240816P00045000 | 2024-04-22 3:11PM EDT | 2024-08-16 | 12.40 | 12.20 | 14.30 | 0.00 | - | 2 | 52 | 68.12% |
© 2024 Yahoo. All rights reserved.