The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +1.32 | +150.00% | 331 | 3,785 | 2024-05-17 | 8.75 | 0.00 | - | 41 | 172 |
| 4.90 | +1.85 | +60.66% | 514 | 119 | 2024-06-21 | 9.50 | -6.20 | -39.49% | 10 | 7 |
| 9.90 | +2.73 | +38.08% | 19 | 626 | 2024-08-16 | 14.10 | 0.00 | - | 12 | 36 |
| 13.00 | +2.10 | +19.27% | 18 | 188 | 2024-10-18 | 15.70 | 0.00 | - | 13 | 65 |
| 15.30 | +4.43 | +40.75% | 8 | 36 | 2024-11-15 | 16.00 | -2.00 | -11.11% | 4 | 27 |
| 17.08 | -0.52 | -2.95% | 1 | 26 | 2024-12-20 | 17.70 | 0.00 | - | 15 | 27 |
| 16.90 | +1.40 | +9.03% | 2 | 2,773 | 2025-01-17 | 18.80 | 0.00 | - | 8 | 21 |
| 28.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 26.16 | 0.00 | - | 9 | 39 |
© 2024 Yahoo. All rights reserved.