New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00+1.20+17.65%21,7052022-12-160.97-0.31-24.22%2362
9.40+0.49+5.50%18092023-01-203.550.00-41,240
8.500.00-11832023-02-174.500.00-1264
13.200.00-582023-05-197.490.00-967
17.300.00-2162024-01-1911.300.00-2183
25.100.00-20202025-01-1714.000.00-58