PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.73 | -0.87 | -13.18% | 4 | 78 | 2023-06-16 | 1.53 | -0.37 | -19.47% | 6 | 374 |
| - | - | - | - | - | 2023-07-21 | 3.00 | -0.40 | -11.76% | 7 | 25 |
| 10.80 | -4.20 | -28.00% | 1 | 51 | 2023-08-18 | 4.38 | +0.48 | +12.31% | 16 | 662 |
| 16.10 | 0.00 | - | 22 | 19 | 2023-11-17 | 6.10 | 0.00 | - | 22 | 557 |
| 17.90 | 0.00 | - | 6 | 90 | 2024-01-19 | 7.60 | 0.00 | - | 1 | 385 |
| 23.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 11.30 | 0.00 | - | 7 | 16 |
© 2023 Yahoo. All rights reserved.