PGR - The Progressive Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.52 | +29.21% | 43 | 224 | 2023-06-16 | 3.50 | 0.00 | - | 115 | 370 |
| 4.40 | +0.50 | +12.82% | 25 | 58 | 2023-07-21 | 4.20 | -1.50 | -26.32% | 2 | 136 |
| 6.00 | +0.30 | +5.26% | 27 | 583 | 2023-08-18 | 5.30 | -0.70 | -11.67% | 15 | 745 |
| 11.30 | 0.00 | - | 7 | 146 | 2023-11-17 | 8.60 | 0.00 | - | 6 | 252 |
| 11.50 | +0.20 | +1.77% | 1 | 194 | 2024-01-19 | 9.14 | +1.24 | +15.70% | 1 | 462 |
| 19.20 | 0.00 | - | 1 | 9 | 2025-01-17 | 15.41 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. All rights reserved.