New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.81-0.09-2.31%87202022-12-162.30-0.25-9.80%63460
5.100.00-61,0552023-01-204.900.00-130558
6.700.00-322502023-02-176.200.00-9385
10.600.00-101042023-05-198.700.00-249
16.000.00-11012024-01-1913.400.00-1130
18.900.00--12025-01-1717.000.00-12