New Zealand markets open in 9 hours 6 minutes

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.07+0.16 (+0.12%)
At close: 04:00PM EST
133.55 -1.52 (-1.13%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-502023-02-1722.400.00-6930
1.400.00-16942023-05-1919.300.00-905
4.350.00-1061782023-08-18-----
6.690.00-3302024-01-1936.850.00-21
14.300.00-11412025-01-1726.000.00-16