The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.22 | -20.00% | 39 | 3,795 | 2024-05-17 | 8.75 | 0.00 | - | 41 | 172 |
| 3.05 | -0.15 | -4.69% | 34 | 93 | 2024-06-21 | 15.70 | 0.00 | - | 4 | 7 |
| 7.17 | -0.73 | -9.24% | 76 | 567 | 2024-08-16 | 14.10 | 0.00 | - | 12 | 36 |
| 10.90 | -0.30 | -2.68% | 10 | 187 | 2024-10-18 | 15.70 | 0.00 | - | 13 | 65 |
| 10.87 | -2.58 | -19.18% | 4 | 30 | 2024-11-15 | 18.00 | 0.00 | - | 1 | 27 |
| 17.60 | 0.00 | - | 3 | 26 | 2024-12-20 | 17.70 | 0.00 | - | 15 | 27 |
| 15.50 | +0.88 | +6.02% | 54 | 2,773 | 2025-01-17 | 18.80 | 0.00 | - | 8 | 21 |
| 28.00 | -6.38 | -18.56% | 1 | 17 | 2026-01-16 | 26.16 | 0.00 | - | 9 | 39 |
© 2024 Yahoo. All rights reserved.