New Zealand markets closed

The Progressive Corporation (PGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.57+0.48 (+0.37%)
At close: 01:00PM EST
131.60 +0.03 (+0.02%)
After hours: 03:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.05+0.05-460
40.280.00-22652023-01-200.50-0.70-58.33%167
-----2023-02-170.85-0.68-44.44%335
-----2023-05-191.80+0.20+12.50%178
40.700.00-882024-01-193.990.00-1180