Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719C00007500 | 2024-03-08 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 200.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240719P00007500 | 2024-04-15 1:51PM EDT | 2024-07-19 | 2.90 | 2.50 | 2.85 | 0.00 | - | 6 | 0 | 0.00% |
| PGRE241018P00007500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 2.45 | 2.35 | 3.30 | 0.00 | - | 7 | 0 | 96.48% |
© 2024 Yahoo. All rights reserved.