Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGX240517C00011000 | 2024-04-15 10:11AM EDT | 11.00 | 0.46 | 0.40 | 0.90 | 0.00 | - | - | 1 | 65.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGX240517P00011000 | 2024-04-18 10:00AM EDT | 11.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 3 | 129.30% |
PGX240517P00012000 | 2024-04-23 3:54PM EDT | 12.00 | 0.45 | 0.25 | 1.40 | 0.00 | - | 1 | 0 | 71.88% |