Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00011000 | 2024-06-20 12:49PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PGY240719C00011000 | 2024-06-11 10:44AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY240816C00011000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PGY241115C00011000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 4.50 | 3.10 | 4.50 | 0.00 | - | 3 | 77 | 113.43% |
| PGY250117C00011000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00011000 | 2024-06-20 3:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGY240719P00011000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PGY240816P00011000 | 2024-06-20 10:53AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PGY241115P00011000 | 2024-06-03 1:34PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.