Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00012000 | 2024-06-20 2:03PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
| PGY240719C00012000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PGY240816C00012000 | 2024-06-12 2:16PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PGY241115C00012000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00012000 | 2024-06-20 1:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PGY240719P00012000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| PGY240816P00012000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PGY241115P00012000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PGY250117P00012000 | 2024-06-11 11:50AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.