Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00013000 | 2024-06-20 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PGY240719C00013000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PGY240816C00013000 | 2024-06-20 9:45AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PGY241115C00013000 | 2024-05-24 3:53PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PGY250117C00013000 | 2024-06-17 3:32PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| PGY260116C00013000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00013000 | 2024-06-12 11:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PGY240719P00013000 | 2024-06-12 1:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY240816P00013000 | 2024-06-13 12:27PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGY241115P00013000 | 2024-06-12 9:45AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGY250117P00013000 | 2024-03-26 3:19PM EDT | 2025-01-17 | 5.20 | 3.50 | 5.30 | 0.00 | - | 1 | 2 | 105.66% |
| PGY260116P00013000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 6.40 | 4.90 | 6.30 | 0.00 | - | 1 | 3 | 85.50% |
© 2024 Yahoo. All rights reserved.