Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00025000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,032.81% |
| PGY240816C00025000 | 2024-05-09 1:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | 7 | 9 | 134.57% |
| PGY241115C00025000 | 2024-06-12 12:16PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PGY250117C00025000 | 2024-06-06 1:44PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGY260116C00025000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.