Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00007000 | 2024-06-20 3:15PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGY240719C00007000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| PGY250117C00007000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00007000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 1,009.38% |
© 2024 Yahoo. All rights reserved.