Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00009000 | 2024-06-20 1:35PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PGY240719C00009000 | 2024-06-20 3:15PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00009000 | 2024-06-20 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGY240816P00009000 | 2024-06-04 11:01AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGY250117P00009000 | 2024-06-06 12:03PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.