Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 7 | 53 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 86 | 375 |
| 2.40 | 0.00 | - | 3 | 34 | 2024-07-19 | 0.70 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | 100 | 294 | 2024-08-16 | 1.27 | 0.00 | - | 1 | 312 |
| 3.28 | 0.00 | - | 20 | 101 | 2024-11-15 | 1.40 | 0.00 | - | 5 | 211 |
| 3.60 | 0.00 | - | 5 | 1,116 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 212 |
| 6.00 | 0.00 | - | 500 | 564 | 2026-01-16 | 3.30 | 0.00 | - | 30 | 133 |
© 2024 Yahoo. All rights reserved.