Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816C00000500 | 2024-02-28 2:09PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| PGY250117C00000500 | 2024-03-07 4:19PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 14 | 5,996 | 0.00% |
| PGY260116C00000500 | 2024-03-07 4:52PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY250117P00000500 | 2024-02-14 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| PGY260116P00000500 | 2024-02-09 11:20AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
© 2024 Yahoo. All rights reserved.