Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816C00001000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 597 | 0.00% |
| PGY250117C00001000 | 2024-03-07 4:44PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 3,425 | 0.00% |
| PGY260116C00001000 | 2024-03-07 4:22PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 2,791 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816P00001000 | 2024-02-26 2:27PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 825 | 50.00% |
| PGY250117P00001000 | 2024-02-28 1:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 4,454 | 50.00% |
| PGY260116P00001000 | 2024-03-05 1:23PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 103 | 197 | 50.00% |
© 2024 Yahoo. All rights reserved.