Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00010000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.30 | 0.55 | 2.85 | 0.00 | - | 7 | 53 | 152.34% |
| PGY240816C00010000 | 2024-05-17 3:50PM EDT | 2024-08-16 | 3.00 | 1.50 | 3.80 | 0.00 | - | 53 | 194 | 80.47% |
| PGY241115C00010000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 3.88 | 3.20 | 4.50 | 0.00 | - | 20 | 81 | 99.51% |
| PGY250117C00010000 | 2024-05-17 11:45AM EDT | 2025-01-17 | 4.40 | 3.50 | 4.70 | 0.00 | - | 30 | 1,121 | 93.36% |
| PGY260116C00010000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 5.73 | 4.60 | 6.70 | 0.00 | - | 355 | 505 | 90.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00010000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.04 | +15.38% | 36 | 190 | 60.55% |
| PGY240816P00010000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 1.27 | 0.70 | 2.05 | 0.00 | - | 1 | 312 | 100.98% |
| PGY241115P00010000 | 2024-05-17 10:21AM EDT | 2024-11-15 | 1.70 | 1.35 | 1.95 | 0.00 | - | 1 | 206 | 80.47% |
| PGY250117P00010000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 1.95 | 1.65 | 2.80 | 0.00 | - | 14 | 192 | 86.96% |
| PGY260116P00010000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 3.30 | 2.05 | 4.30 | 0.00 | - | 30 | 133 | 73.93% |
© 2024 Yahoo. All rights reserved.