Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00014000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 160 | 2,155 | 68.56% |
| PGY240816C00014000 | 2024-05-20 12:43PM EDT | 2024-08-16 | 1.15 | 0.00 | 1.60 | 0.00 | - | 15 | 213 | 69.34% |
| PGY241115C00014000 | 2024-04-17 2:13PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.70 | 0.00 | - | 1 | 42 | 96.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621P00014000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 3.10 | 2.35 | 4.20 | 0.00 | - | 10 | 49 | 127.44% |
| PGY240816P00014000 | 2024-05-10 2:29PM EDT | 2024-08-16 | 3.00 | 3.00 | 4.90 | 0.00 | - | 64 | 117 | 106.35% |
© 2024 Yahoo. All rights reserved.