Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816C00017000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 1.05 | 0.35 | 0.95 | 0.00 | - | 2 | 78 | 90.72% |
| PGY241115C00017000 | 2024-05-09 2:20PM EDT | 2024-11-15 | 2.15 | 1.05 | 1.80 | 0.00 | - | 2 | 3 | 90.43% |
| PGY250117C00017000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 2.75 | 1.55 | 2.25 | 0.00 | - | 5 | 61 | 90.77% |
| PGY260116C00017000 | 2024-05-01 1:58PM EDT | 2026-01-16 | 3.12 | 2.90 | 5.10 | 0.00 | - | 105 | 94 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY250117P00017000 | 2024-03-14 9:39AM EDT | 2025-01-17 | 7.74 | 7.90 | 8.70 | 0.00 | - | 20 | 14 | 115.72% |
| PGY260116P00017000 | 2024-04-10 10:04AM EDT | 2026-01-16 | 8.99 | 7.20 | 8.70 | 0.00 | - | 4 | 4 | 67.24% |
© 2024 Yahoo. All rights reserved.