Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816C00002000 | 2024-03-07 4:47PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 494 | 0.00% |
| PGY241115C00002000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 8.30 | 9.10 | 11.40 | 0.00 | - | 2 | 2 | 212.89% |
| PGY250117C00002000 | 2024-03-07 4:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 586 | 3,985 | 0.00% |
| PGY260116C00002000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2,843 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816P00002000 | 2024-01-26 11:43AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.80 | 0.00 | - | 2 | 18 | 403.52% |
| PGY250117P00002000 | 2024-03-05 2:50PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 302 | 50.00% |
| PGY260116P00002000 | 2024-02-14 1:58PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
© 2024 Yahoo. All rights reserved.