Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00020000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 413 | 89.45% |
| PGY240816C00020000 | 2024-05-17 3:21PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.65 | -0.20 | -39.22% | 52 | 141 | 91.99% |
| PGY241115C00020000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 1.45 | 0.85 | 1.60 | 0.00 | - | 43 | 85 | 93.85% |
| PGY250117C00020000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.00 | +0.35 | +33.33% | 7 | 668 | 74.32% |
| PGY260116C00020000 | 2024-05-02 11:03AM EDT | 2026-01-16 | 3.30 | 2.25 | 4.70 | 0.00 | - | 105 | 28 | 88.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.