Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816C00003000 | 2024-03-07 1:26PM EDT | 2024-08-16 | 0.10 | 7.30 | 8.80 | 0.00 | - | 24 | 1,090 | 0.00% |
| PGY250117C00003000 | 2024-04-05 2:39PM EDT | 2025-01-17 | 7.81 | 7.20 | 8.50 | 0.00 | - | 2 | 38 | 0.00% |
| PGY260116C00003000 | 2024-05-09 12:04PM EDT | 2026-01-16 | 10.47 | 8.40 | 10.40 | 0.00 | - | 1 | 58 | 100.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY250117P00003000 | 2024-04-10 2:33PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 137.70% |
| PGY260116P00003000 | 2023-10-09 10:08AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 56 | 25.00% |
© 2024 Yahoo. All rights reserved.