Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240621C00005000 | 2024-05-14 12:40PM EDT | 2024-06-21 | 7.40 | 5.50 | 8.10 | 0.00 | - | 5 | 7 | 395.70% |
| PGY241115C00005000 | 2024-03-20 10:54AM EDT | 2024-11-15 | 5.90 | 5.00 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| PGY250117C00005000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 6.40 | 7.00 | 8.30 | 0.00 | - | 3 | 430 | 121.19% |
| PGY260116C00005000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 8.70 | 7.20 | 9.20 | 0.00 | - | 2 | 137 | 98.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240816P00005000 | 2024-05-09 9:34AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 155.08% |
| PGY241115P00005000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 21 | 111.91% |
| PGY250117P00005000 | 2024-04-02 1:41PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.60 | 0.00 | - | 110 | 110 | 107.62% |
| PGY260116P00005000 | 2024-05-16 11:22AM EDT | 2026-01-16 | 1.00 | 0.55 | 3.80 | 0.00 | - | 30 | 52 | 133.45% |
© 2024 Yahoo. All rights reserved.