PhaseBio Pharmaceuticals, Inc. (PHAS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

0.0701

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0807	0.0920	0.0665	0.0701	0.0701	8,562,718
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.