PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +2.20 | +84.62% | 16 | 10 | 2024-06-07 | 1.35 | -0.90 | -40.00% | 18 | 99 |
| 4.72 | +1.11 | +30.75% | 1 | 1 | 2024-06-14 | 3.39 | 0.00 | - | 1 | 8 |
| 4.80 | +1.40 | +41.18% | 4 | 4 | 2024-06-21 | 3.00 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-06-28 | 1.91 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.