Invesco Water Resources ETF (PHO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240621C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PHO240621C00056000 | 2023-12-05 11:58AM EDT | 56.00 | 3.50 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| PHO240621C00057000 | 2023-12-15 3:58PM EDT | 57.00 | 4.25 | 2.20 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |
| PHO240621C00059000 | 2024-05-28 9:33AM EDT | 59.00 | 8.50 | 5.80 | 6.50 | 0.00 | - | 1 | 4 | 51.86% |
| PHO240621C00060000 | 2024-01-22 12:42PM EDT | 60.00 | 2.10 | 2.35 | 5.10 | 0.00 | - | 1 | 17 | 0.00% |
| PHO240621C00061000 | 2024-03-15 3:55PM EDT | 61.00 | 4.00 | 3.50 | 4.40 | 0.00 | - | 5 | 8 | 35.45% |
| PHO240621C00062000 | 2024-03-06 1:26PM EDT | 62.00 | 3.80 | 4.00 | 5.10 | 0.00 | - | 1 | 1 | 61.72% |
| PHO240621C00063000 | 2023-12-19 11:55AM EDT | 63.00 | 1.35 | 0.05 | 2.15 | 0.00 | - | - | 1 | 12.31% |
| PHO240621C00064000 | 2024-05-10 3:54PM EDT | 64.00 | 4.50 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 35.40% |
| PHO240621C00065000 | 2024-05-31 3:49PM EDT | 65.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | 5 | 15 | 22.02% |
| PHO240621C00066000 | 2024-06-07 11:28AM EDT | 66.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 22.75% |
| PHO240621C00067000 | 2024-03-25 1:59PM EDT | 67.00 | 1.45 | 0.55 | 1.10 | 0.00 | - | 10 | 10 | 41.46% |
| PHO240621C00069000 | 2024-05-21 9:30AM EDT | 69.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 46.53% |
| PHO240621C00070000 | 2024-05-14 11:03AM EDT | 70.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHO240621P00045000 | 2023-11-07 12:13PM EDT | 45.00 | 0.85 | 0.10 | 0.90 | 0.00 | - | - | 30 | 150.59% |
| PHO240621P00050000 | 2023-10-31 9:32AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PHO240621P00052000 | 2024-03-07 11:41AM EDT | 52.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 600 | 83.98% |
| PHO240621P00056000 | 2024-01-02 12:19PM EDT | 56.00 | 1.60 | 0.15 | 2.35 | 0.00 | - | - | 5 | 104.74% |
| PHO240621P00060000 | 2024-03-08 4:34PM EDT | 60.00 | 0.87 | 0.25 | 0.65 | 0.00 | - | 6 | 1 | 55.08% |
| PHO240621P00063000 | 2024-04-29 10:32AM EDT | 63.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | - | 4 | 54.35% |
| PHO240621P00064000 | 2024-05-23 1:21PM EDT | 64.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 23.83% |
| PHO240621P00065000 | 2024-05-21 3:23PM EDT | 65.00 | 0.25 | 0.25 | 1.00 | 0.00 | - | 4 | 4 | 23.44% |
| PHO240621P00066000 | 2024-05-14 9:46AM EDT | 66.00 | 0.45 | 0.70 | 1.70 | 0.00 | - | - | 10 | 26.56% |
| PHO240621P00068000 | 2024-05-22 11:52AM EDT | 68.00 | 0.70 | 2.35 | 3.40 | 0.00 | - | - | 2 | 33.55% |
| PHO240621P00070000 | 2024-05-28 12:35PM EDT | 70.00 | 3.50 | 3.30 | 5.60 | 0.00 | - | 2 | 2 | 51.51% |
| PHO240621P00075000 | 2024-05-28 11:02AM EDT | 75.00 | 8.40 | 8.20 | 11.70 | 0.00 | - | 1 | 0 | 111.04% |
© 2024 Yahoo. All rights reserved.