Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240816C00017500 | 2024-06-26 3:34PM EDT | 17.50 | 4.60 | 7.00 | 9.40 | 0.00 | - | - | 8 | 170.90% |
| PHR240816C00020000 | 2024-07-09 3:51PM EDT | 20.00 | 0.85 | 4.60 | 6.90 | 0.00 | - | 15 | 1 | 128.32% |
| PHR240816C00022500 | 2024-07-16 12:35PM EDT | 22.50 | 2.42 | 2.55 | 3.10 | 0.00 | - | 5 | 47 | 62.40% |
| PHR240816C00025000 | 2024-07-24 11:44AM EDT | 25.00 | 1.13 | 1.20 | 1.35 | 0.00 | - | 1 | 219 | 58.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240816P00017500 | 2024-06-25 1:04PM EDT | 17.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.61% |
| PHR240816P00020000 | 2024-07-08 1:59PM EDT | 20.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 69.53% |
| PHR240816P00022500 | 2024-07-18 1:07PM EDT | 22.50 | 0.80 | 0.30 | 1.50 | 0.00 | - | 1 | 7 | 80.37% |
© 2024 Yahoo. All rights reserved.