New Zealand markets close in 5 hours 28 minutes

Phreesia, Inc. (PHR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.72-0.70 (-3.43%)
At close: 04:00PM EDT
20.06 +0.34 (+1.72%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240621C000150002024-05-16 12:25PM EDT15.009.103.206.800.00-15156.25%
PHR240621C000175002024-06-12 9:43AM EDT17.503.902.052.600.00-11063.67%
PHR240621C000200002024-06-13 11:40AM EDT20.000.440.400.55-0.10-18.52%14254.69%
PHR240621C000225002024-06-06 10:44AM EDT22.500.060.000.400.00-26780.08%
PHR240621C000250002024-05-31 10:03AM EDT25.000.060.000.050.00-1719876.56%
PHR240621C000300002024-05-30 1:23PM EDT30.000.150.000.050.00-23156123.44%
PHR240621C000350002024-03-15 9:37AM EDT35.000.400.200.300.00-33235.55%
PHR240621C000400002024-02-12 12:07PM EDT40.001.100.400.500.00-17312.30%
PHR240621C000450002024-03-13 3:55PM EDT45.000.300.000.750.00-1026333.59%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHR240621P000075002024-03-12 1:26PM EDT7.500.050.000.750.00-7286467.97%
PHR240621P000100002024-05-31 10:37AM EDT10.000.050.000.750.00-1137345.70%
PHR240621P000125002024-05-31 2:10PM EDT12.500.050.000.750.00-3051251.17%
PHR240621P000150002024-06-07 11:06AM EDT15.000.050.000.050.00-507890.63%
PHR240621P000175002024-06-12 12:24PM EDT17.500.050.001.150.00-1302121.88%
PHR240621P000200002024-06-11 12:57PM EDT20.000.650.651.100.00-176158.40%
PHR240621P000225002024-06-12 9:36AM EDT22.501.502.704.900.00-176161.52%
PHR240621P000250002024-05-30 10:57AM EDT25.003.805.107.200.00-18197.07%
PHR240621P000300002024-02-08 1:17PM EDT30.005.406.707.000.00-15410.00%