Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00115000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 45.65 | 56.50 | 61.00 | 0.00 | - | 5 | 5 | 71.29% |
| PI240719C00115000 | 2024-04-29 1:48PM EDT | 2024-07-19 | 46.00 | 57.50 | 61.60 | 0.00 | - | 8 | 37 | 66.72% |
| PI240920C00115000 | 2024-03-01 1:22PM EDT | 2024-09-20 | 21.60 | 27.60 | 31.40 | 0.00 | - | 40 | 40 | 0.00% |
| PI241018C00115000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 25.95 | 50.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00115000 | 2024-02-27 4:03PM EDT | 2024-12-20 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00115000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.32 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 108.91% |
| PI240719P00115000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 80.42% |
© 2024 Yahoo. All rights reserved.