Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00130000 | 2024-05-22 1:09PM EDT | 2024-06-21 | 43.50 | 30.00 | 33.70 | 0.00 | - | 1 | 3 | 64.16% |
| PI240719C00130000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 43.35 | 31.70 | 35.40 | 0.00 | - | 3 | 10 | 58.12% |
| PI240920C00130000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 41.09 | 37.50 | 41.50 | 0.00 | - | 1 | 9 | 63.78% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 59.49% |
| PI241220C00130000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 58.00 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 65.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00130000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 11 | 63.99% |
| PI240719P00130000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 14.70 | 0.20 | 4.90 | 0.00 | - | - | 1 | 56.91% |
| PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 3.60 | 7.10 | 0.00 | - | 5 | 6 | 50.78% |
| PI241018P00130000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 7.50 | 5.40 | 9.00 | -0.70 | -8.54% | 7 | 3 | 52.15% |
| PI241220P00130000 | 2024-03-14 3:28PM EDT | 2024-12-20 | 27.18 | 26.50 | 29.60 | 0.00 | - | 1 | 1 | 98.39% |
© 2024 Yahoo. All rights reserved.