Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00150000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 16.20 | 14.40 | 15.90 | 0.00 | - | 2 | 32 | 51.69% |
| PI240719C00150000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 25.30 | 17.40 | 20.90 | 0.00 | - | 2 | 13 | 50.81% |
| PI240920C00150000 | 2024-05-22 1:07PM EDT | 2024-09-20 | 34.85 | 26.10 | 28.80 | 0.00 | - | 1 | 1 | 59.33% |
| PI241018C00150000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 37.90 | 28.00 | 31.30 | 0.00 | - | 2 | 12 | 59.09% |
| PI241220C00150000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI250117C00150000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 44.03 | 35.80 | 38.50 | 0.00 | - | - | 19 | 61.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00150000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 2.85 | 2.50 | 3.00 | -0.75 | -20.83% | 7 | 41 | 48.00% |
| PI240719P00150000 | 2024-05-28 11:11AM EDT | 2024-07-19 | 6.60 | 5.20 | 6.20 | 0.00 | - | 1 | 9 | 48.32% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 10.60 | 15.10 | 0.00 | - | 2 | 3 | 53.40% |
| PI241220P00150000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 16.61 | 19.20 | 22.00 | 0.00 | - | 1 | 6 | 56.74% |
© 2024 Yahoo. All rights reserved.