Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00180000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 5.82 | 5.40 | 7.00 | +0.05 | +0.87% | 211 | 353 | 46.30% |
| PI240719C00180000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 8.60 | 9.70 | 10.50 | 0.00 | - | 3 | 36 | 46.69% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 20.10 | 23.40 | 0.00 | - | 8 | 10 | 54.87% |
| PI241220C00180000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 28.00 | 27.00 | 30.30 | +4.00 | +16.67% | 2 | 22 | 59.22% |
| PI250117C00180000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 31.55 | 28.80 | 31.90 | +31.55 | - | - | 3 | 58.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00180000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 14.00 | 11.50 | 12.40 | +14.00 | - | - | 5 | 40.49% |
© 2024 Yahoo. All rights reserved.