Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00085000 | 2024-02-01 2:10PM EDT | 2024-07-19 | 25.42 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| PI241220C00085000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 80.85 | 90.50 | 95.20 | 0.00 | - | 1 | 6 | 80.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00085000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 170.21% |
| PI240719P00085000 | 2024-03-21 2:17PM EDT | 2024-07-19 | 2.35 | 1.95 | 3.90 | 0.00 | - | - | 2 | 132.72% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 2.24 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 80.46% |
| PI241220P00085000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 2.75 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 68.93% |
© 2024 Yahoo. All rights reserved.