PGIM Jennison Better Future ETF (PJBF)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 12:12PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 58.72 | 59.13 | 58.72 | 58.97 | 58.97 | 3,800 |
| 23 May 2024 | 58.90 | 59.09 | 58.38 | 58.38 | 58.38 | 900 |
| 22 May 2024 | 58.47 | 58.55 | 58.23 | 58.23 | 58.23 | 9,400 |
| 21 May 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 100 |
| 20 May 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 100 |
| 17 May 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 100 |
| 16 May 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 100 |
| 15 May 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 200 |
| 14 May 2024 | 57.28 | 57.60 | 57.28 | 57.60 | 57.60 | 200 |
| 13 May 2024 | 57.01 | 57.11 | 57.01 | 57.11 | 57.11 | 5,200 |
| 10 May 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 100 |
| 09 May 2024 | 57.10 | 57.13 | 57.02 | 57.02 | 57.02 | 800 |
| 08 May 2024 | 57.04 | 57.04 | 57.02 | 57.02 | 57.02 | 8,000 |
| 07 May 2024 | 56.89 | 56.96 | 56.79 | 56.84 | 56.84 | 39,900 |
| 06 May 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 100 |
| 03 May 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 100 |
| 02 May 2024 | 54.91 | 55.04 | 54.91 | 55.04 | 55.04 | 300 |
| 01 May 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 200 |
| 30 Apr 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | - |
| 29 Apr 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 100 |
| 26 Apr 2024 | 55.69 | 55.82 | 55.69 | 55.82 | 55.82 | 200 |
| 25 Apr 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 300 |
| 24 Apr 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 100 |
| 23 Apr 2024 | 55.25 | 55.33 | 55.24 | 55.33 | 55.33 | 800 |
| 22 Apr 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 100 |
| 19 Apr 2024 | 54.47 | 54.47 | 53.64 | 53.64 | 53.64 | 800 |
| 18 Apr 2024 | 55.00 | 55.00 | 54.94 | 54.94 | 54.94 | 300 |
| 17 Apr 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 100 |
| 16 Apr 2024 | 55.81 | 55.81 | 55.68 | 55.68 | 55.68 | 400 |
| 15 Apr 2024 | 56.34 | 56.34 | 55.55 | 55.55 | 55.55 | 700 |
| 12 Apr 2024 | 56.54 | 56.54 | 56.22 | 56.22 | 56.22 | 1,500 |
| 11 Apr 2024 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 100 |
| 10 Apr 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 100 |
| 09 Apr 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 100 |
| 08 Apr 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 100 |
| 05 Apr 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 100 |
| 04 Apr 2024 | 57.81 | 57.81 | 56.45 | 56.45 | 56.45 | 1,300 |
| 03 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 100 |
| 02 Apr 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 100 |
| 01 Apr 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 28 Mar 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 100 |
| 27 Mar 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 100 |
| 26 Mar 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 25 Mar 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 200 |
| 22 Mar 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 100 |
| 21 Mar 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 100 |
| 20 Mar 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 100 |
| 19 Mar 2024 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | - |
| 18 Mar 2024 | 57.29 | 57.29 | 57.08 | 57.08 | 57.08 | 200 |
| 15 Mar 2024 | 57.29 | 57.29 | 56.88 | 56.88 | 56.88 | 100 |
| 14 Mar 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 100 |
| 13 Mar 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 100 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.