PARK24 Co., Ltd. (PKCOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.07

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
26 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
25 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
24 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
23 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
22 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
19 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
18 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
17 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
16 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
15 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
12 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
11 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
10 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
09 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
08 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
05 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
04 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
03 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
02 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
01 Apr 2024	12.07	12.07	12.07	12.07	12.07	-
28 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
27 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
26 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
25 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
22 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
21 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
20 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
19 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
18 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
15 Mar 2024	12.07	12.07	12.07	12.07	12.07	-
14 Mar 2024	12.07	12.07	12.07	12.07	12.07	100
13 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
12 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
11 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
08 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
07 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
06 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
05 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
04 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
01 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
29 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
28 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
27 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
26 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
23 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
22 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
21 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
20 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
16 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
15 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
14 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
13 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
12 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
09 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
08 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
07 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
06 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
05 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
02 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
01 Feb 2024	13.33	13.33	13.33	13.33	13.33	-
31 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
30 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
29 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
26 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
25 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
24 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
23 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
22 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
19 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
18 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
17 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
16 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
12 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
11 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
10 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
09 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
08 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
05 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
04 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
03 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
02 Jan 2024	13.33	13.33	13.33	13.33	13.33	-
29 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
28 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
27 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
26 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
22 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
21 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
20 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
19 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
18 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
15 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
14 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
13 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
12 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
11 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
08 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
07 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
06 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
05 Dec 2023	13.33	13.33	13.33	13.33	13.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,957.50+41.26(+0.35%)

NZD/USD0.5949-0.0030(-0.50%)

ALL ORDS7,932.00+25.40(+0.32%)

OIL82.83+0.20(+0.24%)

GOLD2,323.20-34.50(-1.46%)

PARK24 Co., Ltd. (PKCOF)

NZX 50
11,957.50
+41.26(+0.35%)

NZD/USD
0.5949
-0.0030(-0.50%)

ALL ORDS
7,932.00
+25.40(+0.32%)

OIL
82.83
+0.20(+0.24%)

GOLD
2,323.20
-34.50(-1.46%)