Park Aerospace Corp. (PKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517C00015000 | 2024-05-10 11:10AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 94.53% |
| PKE240816C00015000 | 2024-04-10 3:21PM EDT | 2024-08-16 | 1.70 | 0.00 | 1.60 | 0.00 | - | 1 | 31 | 63.04% |
| PKE241115C00015000 | 2024-04-10 3:21PM EDT | 2024-11-15 | 2.05 | 0.00 | 1.55 | 0.00 | - | 1 | 13 | 43.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKE240517P00015000 | 2024-02-02 11:10AM EDT | 2024-05-17 | 1.13 | 0.55 | 1.20 | 0.00 | - | 1 | 1 | 185.94% |
| PKE241115P00015000 | 2024-04-22 2:45PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.60 | 0.00 | - | - | 10 | 56.25% |
© 2024 Yahoo. All rights reserved.