Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 2024-05-02 9:44AM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PKG240517C00180000 | 2024-05-03 12:01PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,343 | 3.13% |
| PKG240517C00185000 | 2024-05-03 12:05PM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| PKG240517C00190000 | 2024-05-06 11:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| PKG240517C00195000 | 2024-04-26 12:16PM EDT | 195.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 200.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| PKG240517C00220000 | 2024-04-09 9:30AM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 2024-04-22 10:36AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| PKG240517P00160000 | 2024-05-03 9:30AM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| PKG240517P00165000 | 2024-04-29 3:03PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| PKG240517P00170000 | 2024-05-02 12:31PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| PKG240517P00175000 | 2024-05-02 9:36AM EDT | 175.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| PKG240517P00180000 | 2024-05-01 11:08AM EDT | 180.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 69 | 44 | 0.00% |
| PKG240517P00185000 | 2024-04-26 2:44PM EDT | 185.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PKG240517P00190000 | 2024-04-26 2:44PM EDT | 190.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.