Packaging Corporation of America (PKG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00165000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 18.60 | 16.80 | 21.40 | 0.00 | - | 2 | 77 | 34.20% |
| PKG241018C00165000 | 2024-04-19 11:16AM EDT | 2024-10-18 | 21.00 | 21.60 | 24.00 | 0.00 | - | 10 | 10 | 28.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240621P00165000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.55 | -0.13 | -20.00% | 2 | 12 | 25.32% |
| PKG240719P00165000 | 2024-05-07 10:51AM EDT | 2024-07-19 | 1.45 | 0.55 | 1.25 | 0.00 | - | 1 | 48 | 23.76% |
© 2024 Yahoo. All rights reserved.