Pekin Life Insurance Company (PKIN)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.50

0.00

(0.00%)

As of 01:01PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.50	11.50	11.50	11.50	11.50	-
30 Apr 2024	11.50	11.50	11.50	11.50	11.50	1,800
29 Apr 2024	11.50	11.50	11.50	11.50	11.50	1,400
26 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
25 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
24 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
23 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
22 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
19 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
18 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
17 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
16 Apr 2024	11.50	11.50	11.50	11.50	11.50	1,000
15 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
12 Apr 2024	11.50	11.50	11.50	11.50	11.50	5,300
11 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
10 Apr 2024	11.50	11.50	11.50	11.50	11.50	500
09 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
08 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
05 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
04 Apr 2024	11.50	11.50	11.50	11.50	11.50	700
03 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
02 Apr 2024	11.55	11.55	11.50	11.50	11.50	300
01 Apr 2024	11.50	11.50	11.50	11.50	11.50	-
28 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
27 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
26 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
25 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
22 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
21 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
20 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
19 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
18 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
15 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
14 Mar 2024	11.53	11.53	11.50	11.50	11.50	600
13 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
12 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
11 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
08 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
07 Mar 2024	11.50	11.50	11.50	11.50	11.50	400
06 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
05 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
04 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
01 Mar 2024	11.50	11.50	11.50	11.50	11.50	-
29 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
28 Feb 2024	11.50	11.50	11.50	11.50	11.50	11,200
27 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
26 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
23 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
22 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
21 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
20 Feb 2024	11.50	11.50	11.50	11.50	11.50	1,000
16 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
15 Feb 2024	11.50	11.50	11.50	11.50	11.50	600
14 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
13 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
12 Feb 2024	11.53	11.53	11.53	11.53	11.53	-
09 Feb 2024	11.52	11.53	11.52	11.53	11.53	200
08 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
07 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
06 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
05 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
02 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
01 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
31 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
30 Jan 2024	11.50	11.50	11.50	11.50	11.50	6,600
29 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
26 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
25 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
24 Jan 2024	11.50	11.50	11.50	11.50	11.50	1,000
23 Jan 2024	11.50	11.50	11.50	11.50	11.50	9,200
22 Jan 2024	11.50	11.51	11.50	11.50	11.50	4,500
19 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
18 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
17 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
16 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
12 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
11 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
10 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
09 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
08 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
05 Jan 2024	11.50	11.50	11.50	11.50	11.50	500
04 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
03 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
02 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
29 Dec 2023	11.50	11.50	11.50	11.50	11.50	16,100
28 Dec 2023	11.50	11.50	11.50	11.50	11.50	-
27 Dec 2023	11.50	11.50	11.50	11.50	11.50	5,000
26 Dec 2023	11.53	11.53	11.53	11.53	11.53	-
22 Dec 2023	11.53	11.53	11.53	11.53	11.53	-
21 Dec 2023	11.53	11.53	11.53	11.53	11.53	-
20 Dec 2023	11.53	11.53	11.53	11.53	11.53	-
19 Dec 2023	11.50	11.53	11.50	11.53	11.53	3,800
18 Dec 2023	11.65	11.65	11.50	11.53	11.53	2,200
15 Dec 2023	11.58	11.58	11.58	11.58	11.58	-
14 Dec 2023	11.58	11.58	11.58	11.58	11.58	-
13 Dec 2023	11.58	11.58	11.58	11.58	11.58	-
12 Dec 2023	11.58	11.58	11.58	11.58	11.58	-
11 Dec 2023	11.58	11.58	11.58	11.58	11.58	-
08 Dec 2023	11.58	11.58	11.58	11.58	11.58	-
07 Dec 2023	11.58	11.58	11.58	11.58	11.58	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,874.04+6.46(+0.05%)

NZD/USD0.5960+0.0032(+0.54%)

ALL ORDS7,849.40+17.50(+0.22%)

OIL79.14+0.14(+0.18%)

GOLD2,317.30+6.30(+0.27%)

Pekin Life Insurance Company (PKIN)

NZX 50
11,874.04
+6.46(+0.05%)

NZD/USD
0.5960
+0.0032(+0.54%)

ALL ORDS
7,849.40
+17.50(+0.22%)

OIL
79.14
+0.14(+0.18%)

GOLD
2,317.30
+6.30(+0.27%)