Invesco BuyBack Achievers ETF (PKW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKW240517C00094000 | 2024-05-01 1:31PM EDT | 94.00 | 8.30 | 8.80 | 13.70 | 0.00 | - | 1 | 3 | 131.84% |
| PKW240517C00097000 | 2024-02-02 4:05PM EDT | 97.00 | 5.93 | 5.70 | 8.40 | 0.00 | - | 1 | 1 | 46.78% |
| PKW240517C00098000 | 2024-01-31 1:01PM EDT | 98.00 | 5.05 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 83.11% |
| PKW240517C00099000 | 2024-01-29 12:35PM EDT | 99.00 | 3.72 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 33.01% |
| PKW240517C00100000 | 2024-03-15 12:08PM EDT | 100.00 | 6.53 | 3.10 | 7.40 | 0.00 | - | 1 | 0 | 82.93% |
| PKW240517C00103000 | 2024-04-25 2:01PM EDT | 103.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.12% |
| PKW240517C00105000 | 2024-02-22 4:45PM EDT | 105.00 | 1.00 | 1.70 | 6.20 | 0.00 | - | 15 | 15 | 72.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKW240517P00100000 | 2024-03-18 9:30AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.