POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621C00070000 | 2024-05-16 1:10PM EDT | 70.00 | 5.82 | 1.15 | 5.50 | 0.00 | - | - | 2 | 59.99% |
| PKX240621C00080000 | 2024-05-20 12:13PM EDT | 80.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 44 | 48.34% |
| PKX240621C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 81.30% |
| PKX240621C00090000 | 2024-04-19 1:12PM EDT | 90.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240621P00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.35% |
| PKX240621P00060000 | 2024-04-22 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PKX240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PKX240621P00075000 | 2024-05-17 10:08AM EDT | 75.00 | 3.98 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 56.81% |
| PKX240621P00080000 | 2024-05-10 12:04PM EDT | 80.00 | 7.42 | 6.60 | 11.50 | 0.00 | - | - | 1 | 69.19% |
| PKX240621P00085000 | 2024-04-24 1:28PM EDT | 85.00 | 13.93 | 11.50 | 16.40 | 0.00 | - | - | 1 | 83.23% |
© 2024 Yahoo. All rights reserved.