POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240719C00070000 | 2024-05-22 11:16AM EDT | 70.00 | 4.60 | 0.25 | 4.80 | 0.00 | - | - | 1 | 52.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240719P00065000 | 2024-06-05 9:30AM EDT | 65.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 10 | 77.78% |
| PKX240719P00070000 | 2024-05-29 9:30AM EDT | 70.00 | 4.30 | 2.20 | 7.00 | 0.00 | - | - | 4 | 66.41% |
| PKX240719P00075000 | 2024-06-20 3:51PM EDT | 75.00 | 8.15 | 6.60 | 11.50 | 0.00 | - | 1 | 4 | 80.79% |
| PKX240719P00080000 | 2024-05-31 10:59AM EDT | 80.00 | 13.62 | 11.50 | 16.40 | 0.00 | - | 1 | 2 | 51.12% |
| PKX240719P00085000 | 2024-05-28 10:00AM EDT | 85.00 | 14.70 | 16.50 | 21.40 | 0.00 | - | 1 | 2 | 62.65% |
© 2024 Yahoo. All rights reserved.