POSCO Holdings Inc. (PKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 6.40 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 58.89% |
| PKX240816C00080000 | 2024-06-03 2:36PM EDT | 80.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 62.82% |
| PKX240816C00085000 | 2024-04-19 1:06PM EDT | 85.00 | 2.67 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 75.95% |
| PKX240816C00090000 | 2024-01-02 11:31AM EDT | 90.00 | 11.60 | 4.10 | 8.50 | 0.00 | - | - | 1 | 125.71% |
| PKX240816C00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| PKX240816C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 124.12% |
| PKX240816C00130000 | 2024-04-04 9:30AM EDT | 130.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.62% |
| PKX240816C00135000 | 2024-01-17 10:33AM EDT | 135.00 | 0.75 | 0.10 | 4.80 | 0.00 | - | - | 1 | 140.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKX240816P00050000 | 2024-01-29 4:00PM EDT | 50.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 89.99% |
| PKX240816P00055000 | 2023-12-22 12:23PM EDT | 55.00 | 1.00 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 68.36% |
| PKX240816P00065000 | 2024-06-03 9:52AM EDT | 65.00 | 3.00 | 1.75 | 5.50 | 0.00 | - | 2 | 104 | 60.38% |
| PKX240816P00070000 | 2024-04-15 11:57AM EDT | 70.00 | 4.89 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 30.62% |
| PKX240816P00075000 | 2024-04-15 10:28AM EDT | 75.00 | 8.15 | 2.90 | 7.50 | 0.00 | - | 2 | 42 | 0.00% |
| PKX240816P00080000 | 2024-04-12 2:12PM EDT | 80.00 | 11.40 | 7.10 | 11.90 | 0.00 | - | 2 | 7 | 0.00% |
| PKX240816P00085000 | 2024-05-29 9:50AM EDT | 85.00 | 17.39 | 16.60 | 21.50 | 0.00 | - | 1 | 2 | 80.93% |
| PKX240816P00090000 | 2024-05-31 11:01AM EDT | 90.00 | 23.45 | 21.60 | 26.50 | 0.00 | - | 1 | 1 | 54.39% |
| PKX240816P00095000 | 2024-04-24 1:34PM EDT | 95.00 | 24.03 | 22.20 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| PKX240816P00100000 | 2024-04-03 9:56AM EDT | 100.00 | 26.42 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.